ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,041,896 Value ($000) $326,113 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,585,800 Value ($000) $385,508 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,547,100 Value ($000) $801,335 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,552,000 Value ($000) $703,921 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 3,946,200 Value ($000) $747,016 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 4,177,400 Value ($000) $692,822 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,640,100 Value ($000) $480,894 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 4,544,600 Value ($000) $685,916 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 4,950,800 Value ($000) $691,577 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 4,808,900 Value ($000) $629,293 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,021,900 Value ($000) $361,721 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 4,244,100 Value ($000) $440,240 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 5,833,100 Value ($000) $514,654 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,432,200 Value ($000) $423,940 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 147,000 Value ($000) $320,351 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 94,400 Value ($000) $262,559 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 84,900 Value ($000) $245,959 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 225,786 Value ($000) $603,643 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 72,086 Value ($000) $176,019 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 58,186 Value ($000) $120,010 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 73,486 Value ($000) $128,795 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 69,886 Value ($000) $102,425 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 64,269 Value ($000) $91,137 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 86,069 Value ($000) $100,008 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 70,369 Value ($000) $94,252 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 248,555 Value ($000) $303,520 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,055 Value ($000) $2,225 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 33,355 Value ($000) $39,255 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 177,355 Value ($000) $185,329 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 430,841 Value ($000) $520,060 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 294,441 Value ($000) $332,480 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 85,755 Value ($000) $88,940 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 140,255 Value ($000) $147,745 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 161,655 Value ($000) $157,407 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 191,755 Value ($000) $178,271 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 233,555 Value ($000) $198,008 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 206,664 Value ($000) $163,771 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 365,160 Value ($000) $293,611 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 324,161 Value ($000) $228,057 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 124,261 Value ($000) $94,799 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,214 Value ($000) $21,173 Avg Close $36.73 Range $31.32 - $39.64