ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 668,488 Value ($000) $209,237 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 650,463 Value ($000) $158,128 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 365,278 Value ($000) $64,373 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 324,592 Value ($000) $50,195 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 328,431 Value ($000) $62,172 Avg Close $174.14 Range $158.93 - $200.63
Q4 2021
Shares 5,000 Value ($000) $14,485 Avg Close $142.94 Range $130.07 - $149.83
Q2 2020
Shares 12,500 Value ($000) $17,726 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 11,000 Value ($000) $14,733 Avg Close $64.02 Range $57.72 - $67.84
Q2 2019
Shares 30,000 Value ($000) $32,484 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 20,000 Value ($000) $23,538 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 10,000 Value ($000) $10,450 Avg Close $53.64 Range $48.52 - $60.77