ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Daiwa Securities Group Inc.'s Holding History (CIK: 0001481045)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,573,641 Value ($000) $1,119 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 3,672,502 Value ($000) $893 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 3,921,058 Value ($000) $691 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 3,457,325 Value ($000) $535 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,460,722 Value ($000) $466 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,154,097 Value ($000) $357 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 1,741,237 Value ($000) $317 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,571,678 Value ($000) $237 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,041,511 Value ($000) $145 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 932,916 Value ($000) $122 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,167,997 Value ($000) $140 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,170,790 Value ($000) $121 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 887,405 Value ($000) $78 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 809,582 Value ($000) $77,436 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 38,380 Value ($000) $83,640 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 45,010 Value ($000) $125,188 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 49,318 Value ($000) $143,212 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 43,601 Value ($000) $116,568 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 40,906 Value ($000) $99,883 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 33,855 Value ($000) $69,826 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 35,318 Value ($000) $61,820 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 32,639 Value ($000) $47,835 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 22,394 Value ($000) $27,282 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 23,427 Value ($000) $27,221 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,978 Value ($000) $22,703 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 18,453 Value ($000) $22,533 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 17,804 Value ($000) $19,278 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 17,939 Value ($000) $21,111 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 17,490 Value ($000) $18,276 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 17,632 Value ($000) $21,283 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 13,070 Value ($000) $14,758 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,427 Value ($000) $17,037 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 11,178 Value ($000) $11,774 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 16,061 Value ($000) $15,639 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 19,687 Value ($000) $18,302 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 26,714 Value ($000) $22,647 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 29,822 Value ($000) $23,632 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 35,640 Value ($000) $28,657 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 34,637 Value ($000) $24,367 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 39,851 Value ($000) $30,401 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,370 Value ($000) $21,294 Avg Close $36.73 Range $31.32 - $39.64