ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,440 Value ($000) $3,268 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 70,717 Value ($000) $17,191 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 52,321 Value ($000) $9,221 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 41,865 Value ($000) $6,474 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 99,547 Value ($000) $18,844 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 85,988 Value ($000) $14,261 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 133,485 Value ($000) $24,314 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 194,973 Value ($000) $29,427 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 137,123 Value ($000) $19,155 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 297,977 Value ($000) $39 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 214,546 Value ($000) $26 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 228,039 Value ($000) $24 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 94,317 Value ($000) $8 Avg Close $94.32 Range $82.72 - $104.03
Q2 2022
Shares 7,229 Value ($000) $15,754 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,152 Value ($000) $3,204 Avg Close $134.81 Range $123.57 - $150.41
Q2 2021
Shares 1,520 Value ($000) $3,712 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,518 Value ($000) $13,444 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 616 Value ($000) $1,080 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,657 Value ($000) $2,428 Avg Close $75.62 Range $69.58 - $85.66
Q1 2020
Shares 1,300 Value ($000) $1,511 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,717 Value ($000) $3,639 Avg Close $64.02 Range $57.72 - $67.84
Q4 2017
Shares 4,176 Value ($000) $4,399 Avg Close $51.24 Range $47.74 - $53.92