ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,913 Value ($000) $23,761 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 75,334 Value ($000) $18,314 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 83,180 Value ($000) $14,659 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 80,219 Value ($000) $12,405 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 77,461 Value ($000) $14,663 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 69,670 Value ($000) $11,555 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 63,800 Value ($000) $11,621 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 58,087 Value ($000) $8,767 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 55,176 Value ($000) $7,708 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 53,166 Value ($000) $6,957 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 49,865 Value ($000) $5,969 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 48,573 Value ($000) $5,038 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 50,059 Value ($000) $4,417 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 48,135 Value ($000) $4,604 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,270 Value ($000) $4,946 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,209 Value ($000) $6,143 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,103 Value ($000) $6,092 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,997 Value ($000) $5,339 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,826 Value ($000) $4,459 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,632 Value ($000) $3,366 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,626 Value ($000) $2,850 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,268 Value ($000) $1,858 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,226 Value ($000) $1,739 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,149 Value ($000) $1,335 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 935 Value ($000) $1,252 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 857 Value ($000) $1,047 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 761 Value ($000) $824 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 676 Value ($000) $796 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 609 Value ($000) $636 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 682 Value ($000) $823 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 553 Value ($000) $624 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 398 Value ($000) $413 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 359 Value ($000) $378 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 228 Value ($000) $222 Avg Close $47.07 Range $45.42 - $49.93