ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

CORRADO ADVISORS, LLC's Holding History (CIK: 0001482611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,706 Value ($000) $6,168 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,937 Value ($000) $4,847 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 20,178 Value ($000) $3,556 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,674 Value ($000) $3,352 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 22,176 Value ($000) $4,198 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 24,693 Value ($000) $4,095 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 26,669 Value ($000) $4,858 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 29,600 Value ($000) $4,468 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 30,549 Value ($000) $4,267 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 32,019 Value ($000) $4,190 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 32,037 Value ($000) $3,835 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 33,230 Value ($000) $3,447 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 33,339 Value ($000) $2,942 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 32,563 Value ($000) $3,115 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,744 Value ($000) $3,801 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,764 Value ($000) $4,906 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,809 Value ($000) $5,241 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,889 Value ($000) $5,050 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,887 Value ($000) $4,608 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,272 Value ($000) $4,686 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,438 Value ($000) $4,273 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,635 Value ($000) $3,861 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,257 Value ($000) $4,618 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,946 Value ($000) $4,585 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,758 Value ($000) $7,712 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,991 Value ($000) $7,316 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 6,217 Value ($000) $6,732 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 6,565 Value ($000) $7,726 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 6,964 Value ($000) $7,277 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 7,337 Value ($000) $8,856 Avg Close $60.08 Range $54.92 - $64.09