ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 751,368 Value ($000) $235,178 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 766,671 Value ($000) $186,378 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 781,694 Value ($000) $137,758 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 806,848 Value ($000) $124,771 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 819,701 Value ($000) $155,169 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 813,654 Value ($000) $134,945 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 825,264 Value ($000) $150,322 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 836,210 Value ($000) $126,209 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 841,532 Value ($000) $117,554 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 840,613 Value ($000) $110,003 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 848,499 Value ($000) $101,565 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 848,968 Value ($000) $88,063 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 873,660 Value ($000) $77,083 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 870,264 Value ($000) $83,241 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 43,277 Value ($000) $94,312 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 44,129 Value ($000) $122,738 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 43,709 Value ($000) $126,626 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 44,041 Value ($000) $117,744 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 44,544 Value ($000) $108,767 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 44,900 Value ($000) $92,608 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 45,129 Value ($000) $79,095 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 45,028 Value ($000) $65,992 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 45,099 Value ($000) $63,953 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 44,029 Value ($000) $51,160 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 43,150 Value ($000) $57,794 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 42,337 Value ($000) $51,699 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 41,717 Value ($000) $45,170 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,822 Value ($000) $48,044 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 39,470 Value ($000) $41,245 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 39,227 Value ($000) $47,349 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 39,008 Value ($000) $44,047 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 37,278 Value ($000) $38,663 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 39,259 Value ($000) $41,355 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 39,590 Value ($000) $38,550 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 40,918 Value ($000) $38,040 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 42,664 Value ($000) $36,171 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 43,121 Value ($000) $34,171 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 43,681 Value ($000) $35,122 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 43,751 Value ($000) $30,780 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 44,527 Value ($000) $33,969 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 41,942 Value ($000) $32,632 Avg Close $36.73 Range $31.32 - $39.64