ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,349 Value ($000) $41,425 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 128,343 Value ($000) $31,200 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 113,073 Value ($000) $19,927 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 110,552 Value ($000) $17,096 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 149,387 Value ($000) $28,279 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 142,228 Value ($000) $23,588 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 106,410 Value ($000) $19,383 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 118,188 Value ($000) $17,838 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 114,424 Value ($000) $15,984 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 103,365 Value ($000) $13,526 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 103,323 Value ($000) $12,368 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 76,264 Value ($000) $7,911 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 66,149 Value ($000) $5,404 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63,227 Value ($000) $6,048 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,250 Value ($000) $7,083 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,587 Value ($000) $7,196 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,532 Value ($000) $7,335 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,545 Value ($000) $6,804 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,284 Value ($000) $5,577 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,265 Value ($000) $4,672 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,206 Value ($000) $3,866 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,163 Value ($000) $3,170 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,183 Value ($000) $3,096 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 2,195 Value ($000) $2,550 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,989 Value ($000) $2,664 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,952 Value ($000) $2,384 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,915 Value ($000) $2,074 Avg Close $57.46 Range $50.97 - $64.36
Q3 2016
Shares 1,351 Value ($000) $1,086 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,291 Value ($000) $908 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,321 Value ($000) $1,008 Avg Close $36.54 Range $33.84 - $40.21