ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Van Cleef Asset Management,Inc's Holding History (CIK: 0001482935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,560 Value ($000) $58,706 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 188,859 Value ($000) $45,912 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 188,494 Value ($000) $33,218 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 190,194 Value ($000) $29,412 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 186,994 Value ($000) $35,398 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 185,204 Value ($000) $30,716 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 179,222 Value ($000) $32,645 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 181,610 Value ($000) $27,410 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 179,350 Value ($000) $25,053 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 180,275 Value ($000) $23,591 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 179,163 Value ($000) $21,446 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 183,095 Value ($000) $18,992 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 182,492 Value ($000) $16,101 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 181,345 Value ($000) $17,346 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 9,054 Value ($000) $19,731 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,825 Value ($000) $24,545 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,795 Value ($000) $25,479 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,884 Value ($000) $23,752 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,860 Value ($000) $21,634 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,847 Value ($000) $18,247 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 8,932 Value ($000) $15,655 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 9,102 Value ($000) $13,340 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,040 Value ($000) $12,819 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 9,074 Value ($000) $10,544 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 8,969 Value ($000) $12,013 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,032 Value ($000) $11,029 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 9,044 Value ($000) $9,793 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 8,974 Value ($000) $10,561 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 8,866 Value ($000) $9,265 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 8,724 Value ($000) $10,531 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 8,667 Value ($000) $9,787 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 8,440 Value ($000) $8,753 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 8,067 Value ($000) $8,498 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 8,002 Value ($000) $7,792 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 7,863 Value ($000) $7,310 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 7,845 Value ($000) $6,651 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 7,856 Value ($000) $6,225 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,903 Value ($000) $6,354 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 7,559 Value ($000) $5,318 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,340 Value ($000) $5,600 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,235 Value ($000) $5,629 Avg Close $36.73 Range $31.32 - $39.64