ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stillwater Capital Advisors, LLC's Holding History (CIK: 0001482970)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,015 Value ($000) $48,520 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 155,869 Value ($000) $37,892 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 157,110 Value ($000) $27,687 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 157,562 Value ($000) $24,365 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 157,158 Value ($000) $29,750 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 155,693 Value ($000) $25,822 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 157,664 Value ($000) $28,718 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 159,558 Value ($000) $24,082 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 159,822 Value ($000) $22,326 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 160,739 Value ($000) $21,034 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 161,085 Value ($000) $19,282 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 160,971 Value ($000) $16,698 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 163,011 Value ($000) $14,382 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 162,368 Value ($000) $15,531 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 8,502 Value ($000) $18,527 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 8,439 Value ($000) $23,472 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 8,558 Value ($000) $24,793 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 8,644 Value ($000) $23,110 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 8,743 Value ($000) $21,349 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 8,843 Value ($000) $18,239 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 12,533 Value ($000) $21,966 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 12,760 Value ($000) $18,701 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,802 Value ($000) $18,154 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,872 Value ($000) $14,957 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 12,911 Value ($000) $17,293 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 13,065 Value ($000) $15,954 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,015 Value ($000) $14,093 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 14,362 Value ($000) $16,902 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 14,678 Value ($000) $15,338 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 14,984 Value ($000) $18,087 Avg Close $60.08 Range $54.92 - $64.09