ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,986,061 Value ($000) $621,637 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,028,957 Value ($000) $493,239 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,963,042 Value ($000) $345,947 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 1,966,311 Value ($000) $304,070 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,149,643 Value ($000) $406,927 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,160,112 Value ($000) $358,255 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,165,485 Value ($000) $394,443 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,362,967 Value ($000) $507,573 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,364,995 Value ($000) $470,056 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,367,720 Value ($000) $440,700 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,501,222 Value ($000) $419,096 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,517,514 Value ($000) $364,872 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,514,874 Value ($000) $310,117 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,513,671 Value ($000) $336,083 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 175,087 Value ($000) $381,560 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 176,292 Value ($000) $490,330 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 175,701 Value ($000) $509,013 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 176,136 Value ($000) $470,903 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 5,000 Value ($000) $12,209 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 5,000 Value ($000) $10,313 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 5,000 Value ($000) $8,763 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,000 Value ($000) $7,328 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 5,000 Value ($000) $7,090 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 5,000 Value ($000) $5,810 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 5,000 Value ($000) $6,697 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 5,000 Value ($000) $6,106 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,000 Value ($000) $2,166 Avg Close $57.46 Range $50.97 - $64.36