ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ArchPoint Investors's Holding History (CIK: 0001483472)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,105 Value ($000) $105,514 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 341,630 Value ($000) $83,050 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 341,080 Value ($000) $60,109 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 341,080 Value ($000) $52,745 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 248,080 Value ($000) $46,962 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 248,080 Value ($000) $41,144 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 60,380 Value ($000) $10,998 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 60,865 Value ($000) $9,186 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 631,100 Value ($000) $88,158 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 649,390 Value ($000) $84,979 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 649,530 Value ($000) $77,749 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 650,500 Value ($000) $67,476 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 650,500 Value ($000) $57,394 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 687,060 Value ($000) $65,717 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 34,353 Value ($000) $74,864 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 31,138 Value ($000) $86,606 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 31,138 Value ($000) $90,208 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 40,422 Value ($000) $108,069 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 45,210 Value ($000) $110,393 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 55,740 Value ($000) $114,965 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 60,447 Value ($000) $105,942 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 66,641 Value ($000) $97,669 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 75,439 Value ($000) $106,976 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 75,469 Value ($000) $87,691 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 74,754 Value ($000) $100,125 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 75,175 Value ($000) $91,799 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 75,675 Value ($000) $81,941 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 75,689 Value ($000) $89,078 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 75,762 Value ($000) $79,168 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 75,722 Value ($000) $91,403 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 75,722 Value ($000) $85,505 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 75,722 Value ($000) $78,534 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 75,708 Value ($000) $79,751 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 75,708 Value ($000) $73,718 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 75,667 Value ($000) $70,346 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 73,860 Value ($000) $62,618 Avg Close $41.73 Range $39.55 - $43.39