ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

JBF Capital, Inc.'s Holding History (CIK: 0001483864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,000 Value ($000) $31,300 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 100,000 Value ($000) $24,310 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 23,000 Value ($000) $4,053 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 25,000 Value ($000) $3,866 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 25,000 Value ($000) $4,733 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 25,000 Value ($000) $4,146 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 30,000 Value ($000) $5,465 Avg Close $167.35 Range $148.48 - $184.87
Q4 2021
Shares 1,000 Value ($000) $2,897 Avg Close $142.94 Range $130.07 - $149.83