ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

TCTC Holdings, LLC's Holding History (CIK: 0001483870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,025 Value ($000) $19,414 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 62,995 Value ($000) $15,314 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 63,968 Value ($000) $11,273 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 63,927 Value ($000) $9,886 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 63,071 Value ($000) $11,939 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 62,685 Value ($000) $10,396 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 62,927 Value ($000) $11,462 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 63,255 Value ($000) $9,547 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 63,061 Value ($000) $8,809 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 59,896 Value ($000) $7,838 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 60,822 Value ($000) $7,280 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 60,796 Value ($000) $6,306 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 56,972 Value ($000) $5,027 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,048 Value ($000) $5,074 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,637 Value ($000) $5,747 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,632 Value ($000) $7,321 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,639 Value ($000) $7,645 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,619 Value ($000) $7,002 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 2,505 Value ($000) $6,117 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 2,591 Value ($000) $5,344 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 2,629 Value ($000) $4,607 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 2,729 Value ($000) $4,000 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 2,736 Value ($000) $3,880 Avg Close $66.92 Range $53.35 - $73.24
Q4 2018
Shares 3,082 Value ($000) $3,220 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,132 Value ($000) $3,780 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,092 Value ($000) $3,491 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 2,841 Value ($000) $2,946 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 2,853 Value ($000) $3,006 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 2,609 Value ($000) $2,540 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 2,503 Value ($000) $2,327 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 2,524 Value ($000) $2,140 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,614 Value ($000) $2,072 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,689 Value ($000) $2,162 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,689 Value ($000) $1,892 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,201 Value ($000) $1,679 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,033 Value ($000) $1,582 Avg Close $36.73 Range $31.32 - $39.64