ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Lindsell Train Ltd's Holding History (CIK: 0001484150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,088,598 Value ($000) $653,731 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,234,098 Value ($000) $543,109 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 2,028,223 Value ($000) $357,434 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,225 Value ($000) $2,818 Avg Close $180.70 Range $150.25 - $206.24
Q3 2023
Shares 16,850 Value ($000) $2,204 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,850 Value ($000) $2,017 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,850 Value ($000) $1,748 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,000 Value ($000) $1,412 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,000 Value ($000) $1,531 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 800 Value ($000) $1,744 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 800 Value ($000) $2,225 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 800 Value ($000) $2,318 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 800 Value ($000) $2,139 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 800 Value ($000) $1,953 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 800 Value ($000) $1,650 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 800 Value ($000) $1,402 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 800 Value ($000) $1,172 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 800 Value ($000) $1,134 Avg Close $66.92 Range $53.35 - $73.24