ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

HALBERT HARGROVE GLOBAL ADVISORS, LLC's Holding History (CIK: 0001484205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,230 Value ($000) $2,576 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 8,837 Value ($000) $2,148 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 8,356 Value ($000) $1,473 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,415 Value ($000) $1,301 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 7,806 Value ($000) $1,478 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 7,699 Value ($000) $1,277 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 7,999 Value ($000) $1,457 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 7,841 Value ($000) $1,183 Avg Close $141.98 Range $129.69 - $152.63
Q3 2023
Shares 2,006 Value ($000) $263 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,135 Value ($000) $256 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,530 Value ($000) $1,611 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 15,637 Value ($000) $1,380 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 16,106 Value ($000) $1,540 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 796 Value ($000) $1,735 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 788 Value ($000) $2,193 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 787 Value ($000) $2,281 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 793 Value ($000) $2,121 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 852 Value ($000) $2,082 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 801 Value ($000) $1,652 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 793 Value ($000) $1,390 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 693 Value ($000) $1,016 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 575 Value ($000) $815 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 593 Value ($000) $689 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 599 Value ($000) $803 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 633 Value ($000) $773 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 630 Value ($000) $682 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 627 Value ($000) $738 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 625 Value ($000) $653 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 572 Value ($000) $690 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 577 Value ($000) $652 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 580 Value ($000) $602 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 525 Value ($000) $553 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 536 Value ($000) $522 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 596 Value ($000) $554 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 613 Value ($000) $520 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 641 Value ($000) $508 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 806 Value ($000) $648 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 577 Value ($000) $406 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 522 Value ($000) $398 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 457 Value ($000) $356 Avg Close $36.73 Range $31.32 - $39.64