ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

RiverPark Advisors, LLC's Holding History (CIK: 0001484256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,771 Value ($000) $5,562 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 20,926 Value ($000) $5,087 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,815 Value ($000) $4,021 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 26,465 Value ($000) $4,093 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 26,730 Value ($000) $5,060 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 27,217 Value ($000) $4,514 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 29,169 Value ($000) $5,313 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 32,369 Value ($000) $4,881 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 33,676 Value ($000) $4,704 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 35,270 Value ($000) $4,615 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 34,855 Value ($000) $4,174 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 39,949 Value ($000) $4,144 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 41,047 Value ($000) $3,622 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 59,741 Value ($000) $5,714 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,413 Value ($000) $7,437 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,046 Value ($000) $14,034 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 6,931 Value ($000) $20,080 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 7,128 Value ($000) $19,057 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 7,325 Value ($000) $17,887 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 7,436 Value ($000) $15,337 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,677 Value ($000) $13,455 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 7,280 Value ($000) $10,670 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 6,289 Value ($000) $8,918 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 6,285 Value ($000) $7,303 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 9,038 Value ($000) $12,105 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 8,790 Value ($000) $10,734 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,393 Value ($000) $8,006 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,868 Value ($000) $9,260 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 9,760 Value ($000) $10,199 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 13,732 Value ($000) $16,576 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 19,117 Value ($000) $21,587 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 19,147 Value ($000) $19,858 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 33,860 Value ($000) $35,668 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 47,730 Value ($000) $46,476 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 52,776 Value ($000) $49,065 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 120,787 Value ($000) $102,403 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,386 Value ($000) $5,061 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,414 Value ($000) $11,590 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,136 Value ($000) $4,317 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 6,284 Value ($000) $4,794 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,274 Value ($000) $5,659 Avg Close $36.73 Range $31.32 - $39.64