ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Alecta Tjanstepension Omsesidigt's Holding History (CIK: 0001484429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296,000 Value ($000) $1,970,270 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 6,998,000 Value ($000) $1,700,934 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,829,000 Value ($000) $1,379,392 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 8,049,200 Value ($000) $1,243,923 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,232,200 Value ($000) $1,747,840 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 10,846,200 Value ($000) $1,799,385 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 10,846,200 Value ($000) $1,974,659 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,329,100 Value ($000) $1,708,315 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,491,000 Value ($000) $1,605,293 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 13,991,000 Value ($000) $1,830,163 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 15,866,000 Value ($000) $1,899,160 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 19,516,000 Value ($000) $2,023,029 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,786,000 Value ($000) $1,745,521 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,286,000 Value ($000) $1,845,092 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 964,300 Value ($000) $2,101,489 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 964,300 Value ($000) $2,681,487 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 959,300 Value ($000) $2,805,003 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 979,100 Value ($000) $2,615,460 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,044,800 Value ($000) $2,549,061 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,048,300 Value ($000) $2,161,836 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,048,300 Value ($000) $1,820,100 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,048,300 Value ($000) $1,535,372 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,048,300 Value ($000) $1,486,395 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,064,300 Value ($000) $1,236,653 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 1,188,100 Value ($000) $1,592,304 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,188,100 Value ($000) $1,450,349 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 1,188,100 Value ($000) $1,285,453 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,178,100 Value ($000) $1,385,658 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,127,100 Value ($000) $1,179,927 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,172,100 Value ($000) $1,415,252 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,363,100 Value ($000) $1,539,199 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,416,100 Value ($000) $1,467,575 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,503,100 Value ($000) $1,583,366 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,627,100 Value ($000) $1,583,754 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 1,637,100 Value ($000) $1,521,815 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 1,637,100 Value ($000) $1,387,933 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 1,694,100 Value ($000) $1,342,778 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,687,100 Value ($000) $1,356,428 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 1,687,100 Value ($000) $1,186,048 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,566,100 Value ($000) $1,194,778 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,410,000 Value ($000) $1,096,994 Avg Close $36.73 Range $31.32 - $39.64