ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,791 Value ($000) $1,499 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 4,226 Value ($000) $1,027 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 4,205 Value ($000) $741 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 4,204 Value ($000) $650 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 4,834 Value ($000) $915 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 11,817 Value ($000) $1,960 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,594 Value ($000) $2,112 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,324 Value ($000) $2,464 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 18,358 Value ($000) $2,564 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 18,528 Value ($000) $2,425 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,324 Value ($000) $1,954 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,884 Value ($000) $1,648 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 23,908 Value ($000) $2,287 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,500 Value ($000) $3,269 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 701 Value ($000) $1,950 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 777 Value ($000) $2,251 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 965 Value ($000) $2,580 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 314 Value ($000) $767 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 879 Value ($000) $1,813 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 912 Value ($000) $1,598 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 823 Value ($000) $1,206 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 514 Value ($000) $729 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 297 Value ($000) $345 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 291 Value ($000) $390 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 291 Value ($000) $355 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 351 Value ($000) $380 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,518 Value ($000) $413 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 328 Value ($000) $343 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 472 Value ($000) $570 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 363 Value ($000) $410 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 388 Value ($000) $402 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 328 Value ($000) $346 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 668 Value ($000) $650 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 638 Value ($000) $593 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 504 Value ($000) $427 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 474 Value ($000) $376 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 460 Value ($000) $370 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 300 Value ($000) $211 Avg Close $36.43 Range $33.38 - $39.25