ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,768 Value ($000) $12,134 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 270,975 Value ($000) $66 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 714,528 Value ($000) $126 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 545,647 Value ($000) $84 Avg Close $180.70 Range $150.25 - $206.24
Q2 2024
Shares 2,417 Value ($000) $0 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 114,255 Value ($000) $17 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 839,689 Value ($000) $117 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 140,996 Value ($000) $18 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 52,720 Value ($000) $6 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 15,789 Value ($000) $2 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 331,874 Value ($000) $29 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 717,124 Value ($000) $68,592 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 37,999 Value ($000) $82,809 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 7,159 Value ($000) $19,911 Avg Close $134.81 Range $123.57 - $150.41
Q1 2021
Shares 540 Value ($000) $1,113 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 7,137 Value ($000) $12,508 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 330 Value ($000) $483 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 9,961 Value ($000) $14,125 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 995 Value ($000) $1,332 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 4,164 Value ($000) $5,084 Avg Close $58.78 Range $54.36 - $62.94
Q1 2019
Shares 11,689 Value ($000) $13,756 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 784 Value ($000) $819 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 12,245 Value ($000) $14,780 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 15,917 Value ($000) $17,973 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,848 Value ($000) $18,510 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 25,118 Value ($000) $26,459 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 42,176 Value ($000) $41,067 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 60,392 Value ($000) $56,145 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 20,581 Value ($000) $17,448 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 22,228 Value ($000) $17,614 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 25,022 Value ($000) $20,119 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 5,953 Value ($000) $4,188 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8,678 Value ($000) $6,620 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 7,100 Value ($000) $5,523 Avg Close $36.73 Range $31.32 - $39.64