ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Long Island Investors, LLC's Holding History (CIK: 0001490429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 182,777 Value ($000) $57,209 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 182,054 Value ($000) $44,257 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 191,204 Value ($000) $33,696 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 197,732 Value ($000) $30,577 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 222,994 Value ($000) $42,213 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 223,044 Value ($000) $36,992 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 222,837 Value ($000) $40,590 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 228,483 Value ($000) $34,485 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 234,420 Value ($000) $32,746 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 239,378 Value ($000) $31,325 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 242,756 Value ($000) $29,058 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 249,881 Value ($000) $25,920 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 256,501 Value ($000) $22,631 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 239,500 Value ($000) $22,908 Avg Close $110.06 Range $94.84 - $121.51

Q2 2022

Shares 10,243 Value ($000) $22,322 Avg Close $116.85 Range $101.12 - $142.63

Q1 2022

Shares 10,421 Value ($000) $28,984 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 11,052 Value ($000) $32,018 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 11,025 Value ($000) $29,476 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 10,923 Value ($000) $26,672 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 11,183 Value ($000) $23,065 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 14,458 Value ($000) $25,340 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 14,923 Value ($000) $21,871 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 15,626 Value ($000) $22,158 Avg Close $66.92 Range $53.35 - $73.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	182,777	$57,209	$285.60	$235.69 - $328.62
Q3 2025	182,054	$44,257	$209.20	$172.50 - $255.83
Q2 2025	191,204	$33,696	$163.29	$140.14 - $180.95
Q1 2025	197,732	$30,577	$180.70	$150.25 - $206.24
Q4 2024	222,994	$42,213	$174.14	$158.93 - $200.63
Q3 2024	223,044	$36,992	$166.73	$146.48 - $190.53
Q2 2024	222,837	$40,590	$167.35	$148.48 - $184.87
Q1 2024	228,483	$34,485	$141.98	$129.69 - $152.63
Q4 2023	234,420	$32,746	$133.35	$119.31 - $141.61
Q3 2023	239,378	$31,325	$128.39	$114.48 - $138.12
Q2 2023	242,756	$29,058	$114.24	$101.17 - $128.07
Q1 2023	249,881	$25,920	$95.22	$84.22 - $107.37
Q4 2022	256,501	$22,631	$94.32	$82.72 - $104.03
Q3 2022	239,500	$22,908	$110.06	$94.84 - $121.51
Q2 2022	10,243	$22,322	$116.85	$101.12 - $142.63
Q1 2022	10,421	$28,984	$134.81	$123.57 - $150.41
Q4 2021	11,052	$32,018	$142.94	$130.07 - $149.83
Q3 2021	11,025	$29,476	$135.05	$120.62 - $145.16
Q2 2021	10,923	$26,672	$115.92	$103.79 - $122.17
Q1 2021	11,183	$23,065	$97.95	$84.17 - $106.45
Q4 2020	14,458	$25,340	$83.49	$71.12 - $91.50
Q3 2020	14,923	$21,871	$75.62	$69.58 - $85.66
Q2 2020	15,626	$22,158	$66.92	$53.35 - $73.24