ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Meiji Yasuda Asset Management Co Ltd.'s Holding History (CIK: 0001491685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 187,683 Value ($000) $58,745 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 204,295 Value ($000) $49,664 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 218,930 Value ($000) $38,582 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 299,044 Value ($000) $46,244 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 323,933 Value ($000) $61,321 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 327,776 Value ($000) $54,362 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 328,365 Value ($000) $59,812 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 319,847 Value ($000) $48,275 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 306,123 Value ($000) $42,762 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 285,988 Value ($000) $37,424 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 265,085 Value ($000) $32 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 269,204 Value ($000) $28 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 240,269 Value ($000) $21 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 239,040 Value ($000) $22,864 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 12,622 Value ($000) $27,507 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 12,355 Value ($000) $34,364 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 14,177 Value ($000) $41,071 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 13,840 Value ($000) $37,002 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 31,610 Value ($000) $77,185 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 14,795 Value ($000) $30,515 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,031 Value ($000) $22,839 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 13,666 Value ($000) $20,029 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 16,009 Value ($000) $22,702 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 13,929 Value ($000) $16,185 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 16,167 Value ($000) $21,654 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 17,837 Value ($000) $21,781 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 16,677 Value ($000) $18,058 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 18,397 Value ($000) $21,651 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 18,302 Value ($000) $19,125 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 19,557 Value ($000) $23,607 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 18,986 Value ($000) $21,439 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 17,214 Value ($000) $17,853 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 16,993 Value ($000) $17,900 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 17,775 Value ($000) $17,308 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 17,905 Value ($000) $16,646 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 17,358 Value ($000) $14,716 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 17,628 Value ($000) $13,969 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 15,878 Value ($000) $12,767 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 13,986 Value ($000) $9,840 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 11,380 Value ($000) $8,682 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 11,500 Value ($000) $8,947 Avg Close $36.73 Range $31.32 - $39.64