ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Hemenway Trust Co LLC's Holding History (CIK: 0001494234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,095 Value ($000) $86,105 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 290,060 Value ($000) $70,514 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 303,027 Value ($000) $53,402 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 315,962 Value ($000) $48,860 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 305,595 Value ($000) $57,849 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 304,057 Value ($000) $50,428 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 314,158 Value ($000) $57,224 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 324,135 Value ($000) $48,922 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 326,269 Value ($000) $45,577 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 321,344 Value ($000) $42,051 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 319,379 Value ($000) $38,230 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 330,704 Value ($000) $34,304 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 328,991 Value ($000) $29,027 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 319,569 Value ($000) $30,567 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 15,848 Value ($000) $34,537 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 16,304 Value ($000) $45,347 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 15,948 Value ($000) $46,202 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 15,881 Value ($000) $42,458 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 17,160 Value ($000) $41,901 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 17,980 Value ($000) $37,084 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 17,951 Value ($000) $31,462 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 17,971 Value ($000) $26,338 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 18,113 Value ($000) $25,685 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,052 Value ($000) $20,975 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 17,880 Value ($000) $23,948 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 18,085 Value ($000) $22,084 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 18,121 Value ($000) $19,621 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 17,743 Value ($000) $20,882 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 16,275 Value ($000) $17,007 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 17,405 Value ($000) $21,010 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 17,172 Value ($000) $19,391 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 16,600 Value ($000) $17,217 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 15,941 Value ($000) $16,793 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 15,760 Value ($000) $15,346 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 15,533 Value ($000) $14,441 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 15,202 Value ($000) $12,888 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,929 Value ($000) $11,830 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 14,647 Value ($000) $11,777 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 14,440 Value ($000) $10,159 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 13,941 Value ($000) $10,636 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 13,725 Value ($000) $10,678 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 13,468 Value ($000) $8,598 Avg Close $31.95 Range $26.79 - $35.40