ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 412,942 Value ($000) $129,251 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 388,360 Value ($000) $94,410 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 379,598 Value ($000) $66,897 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 353,802 Value ($000) $54,712 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 276,572 Value ($000) $52,355 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 256,727 Value ($000) $42,578 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 223,886 Value ($000) $40,781 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 221,142 Value ($000) $33,377 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 225,725 Value ($000) $31,532 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 254,170 Value ($000) $33,261 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 506,629 Value ($000) $60,643 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 425,287 Value ($000) $44,115 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 414,542 Value ($000) $36,575 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 478,162 Value ($000) $45,736 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 21,871 Value ($000) $47,663 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 29,570 Value ($000) $82,245 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 27,190 Value ($000) $78,771 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 28,517 Value ($000) $76,241 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 27,168 Value ($000) $66,339 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 26,952 Value ($000) $55,589 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 25,944 Value ($000) $45,470 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 26,573 Value ($000) $38,945 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 25,809 Value ($000) $36,598 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 25,983 Value ($000) $30,191 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 49,256 Value ($000) $65,973 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 52,838 Value ($000) $64,523 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 51,694 Value ($000) $55,974 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 72,793 Value ($000) $85,669 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 70,679 Value ($000) $73,857 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 53,527 Value ($000) $64,611 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 48,955 Value ($000) $55,279 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 42,519 Value ($000) $44,098 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 38,939 Value ($000) $41,018 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 37,311 Value ($000) $36,330 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 35,966 Value ($000) $33,437 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 34,526 Value ($000) $29,271 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 32,992 Value ($000) $26,145 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 30,667 Value ($000) $24,658 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 30,270 Value ($000) $21,296 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 29,760 Value ($000) $22,704 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 28,325 Value ($000) $22,037 Avg Close $36.73 Range $31.32 - $39.64