ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Accuvest Global Advisors's Holding History (CIK: 0001497637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,724 Value ($000) $6,487 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 23,516 Value ($000) $5,717 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 6,729 Value ($000) $1,186 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 23,516 Value ($000) $3,637 Avg Close $180.70 Range $150.25 - $206.24

Q4 2024

Shares 21,633 Value ($000) $4,135 Avg Close $174.14 Range $158.93 - $200.63

Q3 2024

Shares 27,071 Value ($000) $4,673 Avg Close $166.73 Range $146.48 - $190.53

Q2 2024

Shares 21,841 Value ($000) $3,978 Avg Close $167.35 Range $148.48 - $184.87

Q1 2024

Shares 24,916 Value ($000) $3,761 Avg Close $141.98 Range $129.69 - $152.63

Q4 2023

Shares 18,265 Value ($000) $2,551 Avg Close $133.35 Range $119.31 - $141.61

Q3 2023

Shares 32,309 Value ($000) $4,228 Avg Close $128.39 Range $114.48 - $138.12

Q2 2023

Shares 31,169 Value ($000) $3,731 Avg Close $114.24 Range $101.17 - $128.07

Q1 2023

Shares 30,159 Value ($000) $3,128 Avg Close $95.22 Range $84.22 - $107.37

Q4 2022

Shares 52,862 Value ($000) $4,664 Avg Close $94.32 Range $82.72 - $104.03

Q3 2022

Shares 23,612 Value ($000) $2,258 Avg Close $110.06 Range $94.84 - $121.51

Q1 2022

Shares 1,761 Value ($000) $4,898 Avg Close $134.81 Range $123.57 - $150.41

Q4 2021

Shares 2,306 Value ($000) $6,681 Avg Close $142.94 Range $130.07 - $149.83

Q3 2021

Shares 2,192 Value ($000) $5,860 Avg Close $135.05 Range $120.62 - $145.16

Q2 2021

Shares 2,207 Value ($000) $5,389 Avg Close $115.92 Range $103.79 - $122.17

Q1 2021

Shares 1,859 Value ($000) $3,834 Avg Close $97.95 Range $84.17 - $106.45

Q4 2020

Shares 206 Value ($000) $361 Avg Close $83.49 Range $71.12 - $91.50

Q3 2020

Shares 206 Value ($000) $302 Avg Close $75.62 Range $69.58 - $85.66

Q2 2020

Shares 538 Value ($000) $763 Avg Close $66.92 Range $53.35 - $73.24

Q1 2020

Shares 615 Value ($000) $715 Avg Close $67.26 Range $50.07 - $75.96

Q2 2019

Shares 904 Value ($000) $979 Avg Close $57.46 Range $50.97 - $64.36

Q1 2019

Shares 1,282 Value ($000) $1,509 Avg Close $56.03 Range $50.74 - $61.36

Q3 2018

Shares 500 Value ($000) $604 Avg Close $60.08 Range $54.92 - $64.09

Q2 2018

Shares 392 Value ($000) $443 Avg Close $53.98 Range $49.34 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,724	$6,487	$285.60	$235.69 - $328.62
Q3 2025	23,516	$5,717	$209.20	$172.50 - $255.83
Q2 2025	6,729	$1,186	$163.29	$140.14 - $180.95
Q1 2025	23,516	$3,637	$180.70	$150.25 - $206.24
Q4 2024	21,633	$4,135	$174.14	$158.93 - $200.63
Q3 2024	27,071	$4,673	$166.73	$146.48 - $190.53
Q2 2024	21,841	$3,978	$167.35	$148.48 - $184.87
Q1 2024	24,916	$3,761	$141.98	$129.69 - $152.63
Q4 2023	18,265	$2,551	$133.35	$119.31 - $141.61
Q3 2023	32,309	$4,228	$128.39	$114.48 - $138.12
Q2 2023	31,169	$3,731	$114.24	$101.17 - $128.07
Q1 2023	30,159	$3,128	$95.22	$84.22 - $107.37
Q4 2022	52,862	$4,664	$94.32	$82.72 - $104.03
Q3 2022	23,612	$2,258	$110.06	$94.84 - $121.51
Q1 2022	1,761	$4,898	$134.81	$123.57 - $150.41
Q4 2021	2,306	$6,681	$142.94	$130.07 - $149.83
Q3 2021	2,192	$5,860	$135.05	$120.62 - $145.16
Q2 2021	2,207	$5,389	$115.92	$103.79 - $122.17
Q1 2021	1,859	$3,834	$97.95	$84.17 - $106.45
Q4 2020	206	$361	$83.49	$71.12 - $91.50
Q3 2020	206	$302	$75.62	$69.58 - $85.66
Q2 2020	538	$763	$66.92	$53.35 - $73.24
Q1 2020	615	$715	$67.26	$50.07 - $75.96
Q2 2019	904	$979	$57.46	$50.97 - $64.36
Q1 2019	1,282	$1,509	$56.03	$50.74 - $61.36
Q3 2018	500	$604	$60.08	$54.92 - $64.09
Q2 2018	392	$443	$53.98	$49.34 - $59.62