ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,533 Value ($000) $12,687 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 36,503 Value ($000) $8,874 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 30,480 Value ($000) $5,371 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 31,157 Value ($000) $5 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 31,420 Value ($000) $6 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 32,276 Value ($000) $5 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 34,627 Value ($000) $6 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 34,627 Value ($000) $5 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,329 Value ($000) $0 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 526 Value ($000) $0 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 165 Value ($000) $0 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 165 Value ($000) $0 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 72 Value ($000) $0 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 63 Value ($000) $7 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4 Value ($000) $7 Avg Close $116.85 Range $101.12 - $142.63
Q2 2019
Shares 14 Value ($000) $15 Avg Close $57.46 Range $50.97 - $64.36
Q4 2018
Shares 259 Value ($000) $270 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 760 Value ($000) $917 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 781 Value ($000) $882 Avg Close $53.98 Range $49.34 - $59.62
Q1 2016
Shares 626 Value ($000) $478 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 629 Value ($000) $489 Avg Close $36.73 Range $31.32 - $39.64