ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

THOMAS STORY & SON LLC's Holding History (CIK: 0001505207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,627 Value ($000) $13,029 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 41,197 Value ($000) $10,015 Avg Close $209.20 Range $172.50 - $255.83

Q2 2025

Shares 40,687 Value ($000) $7,170 Avg Close $163.29 Range $140.14 - $180.95

Q1 2025

Shares 39,310 Value ($000) $6,079 Avg Close $180.70 Range $150.25 - $206.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,627	$13,029	$285.60	$235.69 - $328.62
Q3 2025	41,197	$10,015	$209.20	$172.50 - $255.83
Q2 2025	40,687	$7,170	$163.29	$140.14 - $180.95
Q1 2025	39,310	$6,079	$180.70	$150.25 - $206.24