ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,099,373 Value ($000) $1,909,104 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 7,133,285 Value ($000) $1,734,102 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 7,470,713 Value ($000) $1,316,564 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 7,965,865 Value ($000) $1,231,841 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 9,605,412 Value ($000) $1,818,304 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 9,880,799 Value ($000) $1,638,731 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 9,966,342 Value ($000) $1,815,369 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 11,020,055 Value ($000) $1,663,257 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 11,366,098 Value ($000) $1,587,730 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 12,108,316 Value ($000) $1,584,494 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 13,271,675 Value ($000) $1,588,619 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 14,185,585 Value ($000) $1,471,471 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 16,061,803 Value ($000) $1,417,133 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 17,405,953 Value ($000) $1,496,497 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 17,857,280 Value ($000) $1,945,783 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 868,009 Value ($000) $2,414,237 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 875,653 Value ($000) $2,536,801 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 869,250 Value ($000) $2,323,956 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 856,911 Value ($000) $2,092,397 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 844,367 Value ($000) $1,741,523 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 883,423 Value ($000) $1,548,322 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 852,046 Value ($000) $1,248,759 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 834,654 Value ($000) $1,183,581 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 709,704 Value ($000) $824,643 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 651,657 Value ($000) $872,823 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 519,351 Value ($000) $634,200 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 493,549 Value ($000) $534,416 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 479,662 Value ($000) $564,509 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 454,136 Value ($000) $474,554 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 439,289 Value ($000) $530,257 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 389,433 Value ($000) $439,744 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 371,142 Value ($000) $384,926 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 348,433 Value ($000) $367,040 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 4,598 Value ($000) $4,477 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 5,520 Value ($000) $5,132 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,635 Value ($000) $5,626 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,738 Value ($000) $5,339 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,755 Value ($000) $6,236 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8,663 Value ($000) $6,094 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 124 Value ($000) $95 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 1,398 Value ($000) $1,088 Avg Close $36.73 Range $31.32 - $39.64