ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,158 Value ($000) $17,890 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 60,045 Value ($000) $14,597 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 81,954 Value ($000) $14,443 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 81,954 Value ($000) $12,673 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 81,795 Value ($000) $15,484 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 83,021 Value ($000) $13,769 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 82,914 Value ($000) $15,103 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 80,878 Value ($000) $12,207 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,819 Value ($000) $9,334 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 62,297 Value ($000) $8,152 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 61,795 Value ($000) $7,397 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 62,694 Value ($000) $6,503 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 69,200 Value ($000) $6 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 69,200 Value ($000) $6,619 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 3,460 Value ($000) $7,540 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 3,460 Value ($000) $9,623 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,112 Value ($000) $9,016 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,155 Value ($000) $8,435 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,875 Value ($000) $16,787 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,875 Value ($000) $14,180 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 13,071 Value ($000) $22,909 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 15,346 Value ($000) $22,491 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 12,422 Value ($000) $17,615 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 12,421 Value ($000) $14,433 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 15,633 Value ($000) $20,939 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 15,833 Value ($000) $19,334 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 21,958 Value ($000) $23,776 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 22,473 Value ($000) $26,448 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 22,468 Value ($000) $23,478 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 18,343 Value ($000) $22,141 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 22,912 Value ($000) $25,872 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 23,062 Value ($000) $23,919 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 23,746 Value ($000) $25,014 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 27,493 Value ($000) $26,770 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 23,932 Value ($000) $22,249 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 20,976 Value ($000) $17,783 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 27,242 Value ($000) $21,588 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 31,375 Value ($000) $25,227 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 30,500 Value ($000) $21,457 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 35,375 Value ($000) $26,988 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 27,175 Value ($000) $21,142 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 19,850 Value ($000) $12,672 Avg Close $31.95 Range $26.79 - $35.40