ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,170 Value ($000) $30,727 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 99,354 Value ($000) $24,153 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 99,580 Value ($000) $17,549 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 101,080 Value ($000) $15,631 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 99,693 Value ($000) $18,872 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 99,792 Value ($000) $16,551 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 98,146 Value ($000) $17,877 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 97,905 Value ($000) $14,777 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 97,800 Value ($000) $13,662 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 96,850 Value ($000) $12,674 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 93,000 Value ($000) $11,132 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 93,000 Value ($000) $9,647 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 94,520 Value ($000) $8,340 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 96,620 Value ($000) $9,242 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 4,831 Value ($000) $10,528 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 4,881 Value ($000) $13,576 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 5,629 Value ($000) $16,307 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 5,629 Value ($000) $15,049 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 6,254 Value ($000) $15,271 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 6,148 Value ($000) $12,680 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 6,108 Value ($000) $10,705 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 5,610 Value ($000) $8,222 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 7,337 Value ($000) $10,404 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 7,327 Value ($000) $8,514 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 7,431 Value ($000) $9,953 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 7,378 Value ($000) $9,010 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 7,058 Value ($000) $7,642 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 7,263 Value ($000) $8,548 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 7,064 Value ($000) $7,382 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 6,630 Value ($000) $8,003 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 6,453 Value ($000) $7,287 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 6,708 Value ($000) $6,957 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 6,695 Value ($000) $7,053 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 6,288 Value ($000) $6,123 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 6,430 Value ($000) $5,978 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,863 Value ($000) $5,818 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 6,984 Value ($000) $5,534 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 6,966 Value ($000) $5,601 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 6,971 Value ($000) $4,904 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 7,061 Value ($000) $5,387 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 6,721 Value ($000) $5,229 Avg Close $36.73 Range $31.32 - $39.64
Q3 2015
Shares 6,678 Value ($000) $4,263 Avg Close $31.95 Range $26.79 - $35.40