ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

KELLEHER FINANCIAL ADVISORS's Holding History (CIK: 0001507971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,552 Value ($000) $5,494 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 12,564 Value ($000) $3,054 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 17,964 Value ($000) $3,166 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,066 Value ($000) $2,794 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 19,144 Value ($000) $3,624 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,253 Value ($000) $3,193 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 19,292 Value ($000) $3,514 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 19,340 Value ($000) $2,919 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 19,340 Value ($000) $2,702 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 19,965 Value ($000) $2,613 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 21,897 Value ($000) $2,621 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 21,497 Value ($000) $2,230 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 21,690 Value ($000) $1,914 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 21,460 Value ($000) $2,052 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,398 Value ($000) $3,046 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,091 Value ($000) $3,034 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,120 Value ($000) $3,244 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,700 Value ($000) $4,545 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,130 Value ($000) $2,759 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,174 Value ($000) $2,421 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,097 Value ($000) $1,922 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,097 Value ($000) $1,607 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 964 Value ($000) $1,367 Avg Close $66.92 Range $53.35 - $73.24
Q4 2019
Shares 1,019 Value ($000) $1,364 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 1,010 Value ($000) $1,233 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 540 Value ($000) $584 Avg Close $57.46 Range $50.97 - $64.36
Q3 2018
Shares 1,044 Value ($000) $1,260 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,014 Value ($000) $1,223 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,114 Value ($000) $1,156 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 992 Value ($000) $1,044 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 1,072 Value ($000) $1,043 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 942 Value ($000) $875 Avg Close $46.42 Range $41.42 - $50.05
Q4 2016
Shares 530 Value ($000) $420 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 1,087 Value ($000) $873 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 997 Value ($000) $701 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 1,039 Value ($000) $792 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 830 Value ($000) $645 Avg Close $36.73 Range $31.32 - $39.64