ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Retirement Planning Group, LLC's Holding History (CIK: 0001508195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,460 Value ($000) $6,404 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 19,366 Value ($000) $4,708 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 13,331 Value ($000) $2,349 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 13,000 Value ($000) $2,010 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 13,469 Value ($000) $2,550 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 12,592 Value ($000) $2,088 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 11,981 Value ($000) $2,182 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 9,889 Value ($000) $1,492 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 10,353 Value ($000) $1,446 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 10,333 Value ($000) $1,352 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 10,334 Value ($000) $1,237 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 10,445 Value ($000) $1,084 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 10,376 Value ($000) $916 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 10,907 Value ($000) $1,043 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 198 Value ($000) $431 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 191 Value ($000) $531 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 193 Value ($000) $559 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 156 Value ($000) $417 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 96 Value ($000) $234 Avg Close $115.92 Range $103.79 - $122.17