ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AXON CAPITAL LP's Holding History (CIK: 0001508755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 1,500 Value ($000) $1,556 Avg Close $55.03 Range $48.83 - $59.45

Q4 2017

Shares 1,500 Value ($000) $1,580 Avg Close $51.24 Range $47.74 - $53.92

Q3 2017

Shares 1,500 Value ($000) $1,461 Avg Close $47.07 Range $45.42 - $49.93

Q2 2017

Shares 1,500 Value ($000) $1,395 Avg Close $46.42 Range $41.42 - $50.05

Q1 2017

Shares 1,500 Value ($000) $1,272 Avg Close $41.73 Range $39.55 - $43.39

Q4 2016

Shares 2,756 Value ($000) $2,184 Avg Close $39.68 Range $36.90 - $41.64

Q2 2016

Shares 29,434 Value ($000) $20,708 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 39,584 Value ($000) $30,199 Avg Close $36.54 Range $33.84 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	1,500	$1,556	$55.03	$48.83 - $59.45
Q4 2017	1,500	$1,580	$51.24	$47.74 - $53.92
Q3 2017	1,500	$1,461	$47.07	$45.42 - $49.93
Q2 2017	1,500	$1,395	$46.42	$41.42 - $50.05
Q1 2017	1,500	$1,272	$41.73	$39.55 - $43.39
Q4 2016	2,756	$2,184	$39.68	$36.90 - $41.64
Q2 2016	29,434	$20,708	$36.43	$33.38 - $39.25
Q1 2016	39,584	$30,199	$36.54	$33.84 - $40.21