ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 521,193 Value ($000) $163,133 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 503,253 Value ($000) $122,341 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 460,354 Value ($000) $81,128 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 425,060 Value ($000) $65,731 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 394,504 Value ($000) $74,680 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 416,503 Value ($000) $69,077 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 377,579 Value ($000) $68,776 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 389,171 Value ($000) $58,738 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 371,279 Value ($000) $51,864 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 372,446 Value ($000) $48,738 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 379,635 Value ($000) $45,442 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 404,370 Value ($000) $41,945 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 431,756 Value ($000) $38,094 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 442,835 Value ($000) $42,357 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 19,057 Value ($000) $41,530 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 15,942 Value ($000) $44,340 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 17,102 Value ($000) $49,545 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 15,585 Value ($000) $41,667 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 14,503 Value ($000) $35,413 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 15,869 Value ($000) $32,730 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 26,910 Value ($000) $47,164 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 28,625 Value ($000) $41,953 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,008 Value ($000) $45,389 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 21,986 Value ($000) $25,547 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 22,495 Value ($000) $30,130 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 24,478 Value ($000) $29,891 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 28,488 Value ($000) $30,847 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 49,575 Value ($000) $58,344 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 53,087 Value ($000) $55,474 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 45,502 Value ($000) $54,925 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 42,755 Value ($000) $48,279 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 70,147 Value ($000) $72,752 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 60,931 Value ($000) $64,185 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 37,345 Value ($000) $36,364 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28,897 Value ($000) $26,865 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 6,585 Value ($000) $5,583 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 14,179 Value ($000) $11,236 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 5,729 Value ($000) $4,606 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 23,078 Value ($000) $16,236 Avg Close $36.43 Range $33.38 - $39.25