ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Consulta Ltd's Holding History (CIK: 0001510677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 595,000 Value ($000) $186,235 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 800,000 Value ($000) $194,480 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,100,000 Value ($000) $193,853 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 800,000 Value ($000) $123,712 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 1,000,000 Value ($000) $189,300 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 1,100,000 Value ($000) $182,435 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 850,000 Value ($000) $154,828 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 1,000,000 Value ($000) $150,930 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 1,250,000 Value ($000) $174,613 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,250,000 Value ($000) $163,575 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 1,250,000 Value ($000) $149,625 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,500,000 Value ($000) $155,595 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 2,000,000 Value ($000) $176,460 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 1,300,000 Value ($000) $124,345 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 59,000 Value ($000) $128,576 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 59,000 Value ($000) $164,100 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 59,000 Value ($000) $170,925 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 96,000 Value ($000) $256,658 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 112,500 Value ($000) $274,701 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 112,500 Value ($000) $232,034 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 112,500 Value ($000) $197,172 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 112,500 Value ($000) $164,880 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 80,000 Value ($000) $113,444 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 125,000 Value ($000) $145,244 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 125,000 Value ($000) $167,424 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 85,000 Value ($000) $103,797 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 85,000 Value ($000) $92,038 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 85,000 Value ($000) $100,036 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 79,000 Value ($000) $82,552 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 69,000 Value ($000) $83,289 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 69,000 Value ($000) $77,914 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 69,000 Value ($000) $71,563 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 55,000 Value ($000) $57,937 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 25,000 Value ($000) $24,343 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 12,500 Value ($000) $11,621 Avg Close $46.42 Range $41.42 - $50.05