ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

VestGen Investment Management's Holding History (CIK: 0001511739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,314 Value ($000) $411 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,079 Value ($000) $262 Avg Close $209.20 Range $172.50 - $255.83
Q4 2024
Shares 3,553 Value ($000) $673 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 3,493 Value ($000) $579 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 3,374 Value ($000) $615 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 3,194 Value ($000) $482 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 3,190 Value ($000) $446 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 3,190 Value ($000) $417 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 3,020 Value ($000) $361 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 3,020 Value ($000) $313 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 3,040 Value ($000) $268 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 3,060 Value ($000) $293 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 152 Value ($000) $331 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 168 Value ($000) $467 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 167 Value ($000) $484 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 167 Value ($000) $446 Avg Close $135.05 Range $120.62 - $145.16