ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,914 Value ($000) $7,172 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 22,455 Value ($000) $5,459 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 22,027 Value ($000) $3,882 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 21,403 Value ($000) $3,310 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 21,601 Value ($000) $4,089 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,224 Value ($000) $3,188 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 20,051 Value ($000) $3,652 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 20,108 Value ($000) $3,035 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 20,638 Value ($000) $2,883 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 20,671 Value ($000) $2,705 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 20,934 Value ($000) $2,506 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 20,761 Value ($000) $2,154 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 19,459 Value ($000) $1,717 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,809 Value ($000) $1,933 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 956 Value ($000) $2,083 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 911 Value ($000) $2,534 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 881 Value ($000) $2,553 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 836 Value ($000) $2,235 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 820 Value ($000) $2,002 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 763 Value ($000) $1,574 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 757 Value ($000) $1,327 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 626 Value ($000) $917 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 642 Value ($000) $910 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 649 Value ($000) $754 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 603 Value ($000) $808 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 547 Value ($000) $668 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 547 Value ($000) $681 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 1,652 Value ($000) $1,944 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 1,871 Value ($000) $1,746 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,691 Value ($000) $1,812 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,911 Value ($000) $1,944 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,717 Value ($000) $1,781 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,631 Value ($000) $1,718 Avg Close $51.24 Range $47.74 - $53.92
Q4 2015
Shares 1,672 Value ($000) $1,301 Avg Close $36.73 Range $31.32 - $39.64