ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

AFT, FORSYTH & COMPANY, INC.'s Holding History (CIK: 0001512073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,215 Value ($000) $5,701 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 18,170 Value ($000) $4,417 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 18,120 Value ($000) $3,193 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 18,145 Value ($000) $2,806 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 18,400 Value ($000) $3,483 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 19,275 Value ($000) $3,197 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 17,385 Value ($000) $3,167 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 16,170 Value ($000) $2,441 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 17,520 Value ($000) $2,447 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 17,320 Value ($000) $2,266 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 16,460 Value ($000) $1,970 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 16,970 Value ($000) $1,760 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 17,310 Value ($000) $1,527 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 19,220 Value ($000) $1,838 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,019 Value ($000) $2,221 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,029 Value ($000) $2,862 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,183 Value ($000) $3,427 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,179 Value ($000) $3,152 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,172 Value ($000) $2,862 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,117 Value ($000) $2,304 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 938 Value ($000) $1,644 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 928 Value ($000) $1,360 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 911 Value ($000) $1,292 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 904 Value ($000) $1,050,403 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 921 Value ($000) $1,234 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 904 Value ($000) $1,104 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 889 Value ($000) $963 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 889 Value ($000) $1,046 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 888 Value ($000) $928 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 892 Value ($000) $1,077 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 877 Value ($000) $990 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 1,145 Value ($000) $1,188 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 1,105 Value ($000) $1,164 Avg Close $51.24 Range $47.74 - $53.92