ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Route One Investment Company, L.P.'s Holding History (CIK: 0001512171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,960 Value ($000) $4,852 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 162,360 Value ($000) $28,613 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 346,960 Value ($000) $53,654 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 346,960 Value ($000) $65,680 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 410,960 Value ($000) $68,158 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 410,960 Value ($000) $74,856 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 410,960 Value ($000) $62,026 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 775,960 Value ($000) $108,394 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 775,960 Value ($000) $101,542 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 775,960 Value ($000) $92,882 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 775,960 Value ($000) $80,490 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 775,960 Value ($000) $68,463 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 776,220 Value ($000) $74,245 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 38,811 Value ($000) $84,579 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 94,200 Value ($000) $262,003 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 109,983 Value ($000) $318,625 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 110,155 Value ($000) $294,502 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 110,155 Value ($000) $268,975 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 110,450 Value ($000) $227,805 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 113,525 Value ($000) $198,968 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 150,925 Value ($000) $221,196 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 160,125 Value ($000) $227,065 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 236,875 Value ($000) $275,237 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 192,425 Value ($000) $257,732 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 204,025 Value ($000) $249,143 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 201,425 Value ($000) $218,103 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 201,425 Value ($000) $237,055 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 191,925 Value ($000) $200,554 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 126,325 Value ($000) $152,484 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 126,325 Value ($000) $142,645 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 113,725 Value ($000) $117,949 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 92,575 Value ($000) $97,519 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 92,575 Value ($000) $90,142 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 92,575 Value ($000) $86,065 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 209,375 Value ($000) $177,508 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 209,375 Value ($000) $165,919 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 171,575 Value ($000) $137,957 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 171,575 Value ($000) $120,708 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 127,575 Value ($000) $97,327 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 124,875 Value ($000) $97,154 Avg Close $36.73 Range $31.32 - $39.64