ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

SeaTown Holdings Pte. Ltd.'s Holding History (CIK: 0001512367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 372,775 Value ($000) $52,073 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 300,000 Value ($000) $39,258 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 210,000 Value ($000) $25,137 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 100,000 Value ($000) $10,373 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 810,000 Value ($000) $71,466 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 520,000 Value ($000) $49,738 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 20,357 Value ($000) $44,363 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 24,346 Value ($000) $67,715 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 54,846 Value ($000) $158,891 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 49,286 Value ($000) $131,767 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 55,286 Value ($000) $134,997 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 59,300 Value ($000) $122,307 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 29,800 Value ($000) $52,229 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 50,300 Value ($000) $73,720 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 32,800 Value ($000) $46,512 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 18,300 Value ($000) $21,264 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 18,300 Value ($000) $24,511 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 9,300 Value ($000) $11,357 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 13,300 Value ($000) $14,401 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 40,300 Value ($000) $47,429 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 13,300 Value ($000) $13,898 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 18,300 Value ($000) $22,090 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 37,300 Value ($000) $42,119 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 30,300 Value ($000) $31,425 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 40,200 Value ($000) $42,347 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 50,200 Value ($000) $48,881 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 29,800 Value ($000) $27,704 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 50,500 Value ($000) $42,814 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 18,500 Value ($000) $14,660 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 7,835 Value ($000) $6,300 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 18,510 Value ($000) $13,022 Avg Close $36.43 Range $33.38 - $39.25