ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Motley Fool Asset Management LLC's Holding History (CIK: 0001512814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,252 Value ($000) $749 Avg Close $163.29 Range $140.14 - $180.95

Q4 2016

Shares 9,024 Value ($000) $6,965 Avg Close $39.68 Range $36.90 - $41.64

Q3 2016

Shares 4,000 Value ($000) $3,216 Avg Close $38.82 Range $34.69 - $40.65

Q2 2016

Shares 4,000 Value ($000) $2,814 Avg Close $36.43 Range $33.38 - $39.25

Q1 2016

Shares 4,000 Value ($000) $3,052 Avg Close $36.54 Range $33.84 - $40.21

Q4 2015

Shares 9,000 Value ($000) $7,002 Avg Close $36.73 Range $31.32 - $39.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,252	$749	$163.29	$140.14 - $180.95
Q4 2016	9,024	$6,965	$39.68	$36.90 - $41.64
Q3 2016	4,000	$3,216	$38.82	$34.69 - $40.65
Q2 2016	4,000	$2,814	$36.43	$33.38 - $39.25
Q1 2016	4,000	$3,052	$36.54	$33.84 - $40.21
Q4 2015	9,000	$7,002	$36.73	$31.32 - $39.64