ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Wharton Business Group, LLC's Holding History (CIK: 0001513126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,236 Value ($000) $7,586 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 31,236 Value ($000) $7,593 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 34,396 Value ($000) $6 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 34,226 Value ($000) $5 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 34,921 Value ($000) $7 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 37,466 Value ($000) $6 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 39,484 Value ($000) $7 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 39,727 Value ($000) $6 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 41,267 Value ($000) $6 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 42,747 Value ($000) $6 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 42,802 Value ($000) $5 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 49,365 Value ($000) $5 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 48,035 Value ($000) $4 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 47,945 Value ($000) $4,586 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,413 Value ($000) $5,259 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,226 Value ($000) $6,191 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 2,212 Value ($000) $6,408 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 2,332 Value ($000) $6,235 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 3,134 Value ($000) $7,653 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 3,260 Value ($000) $6,724 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 3,276 Value ($000) $5,742 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,621 Value ($000) $5,307 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,891 Value ($000) $5,518 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,924 Value ($000) $4,559 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,950 Value ($000) $5,291 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,682 Value ($000) $4,496 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,752 Value ($000) $4,063 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,771 Value ($000) $4,438 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,776 Value ($000) $3,946 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,776 Value ($000) $4,558 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,782 Value ($000) $4,271 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,840 Value ($000) $3,983 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,230 Value ($000) $3,349 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,230 Value ($000) $3,145 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,121 Value ($000) $2,902 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,151 Value ($000) $2,671 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 2,936 Value ($000) $2,327 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 2,504 Value ($000) $2,013 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 2,504 Value ($000) $1,762 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 2,508 Value ($000) $1,913 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 2,309 Value ($000) $1,796 Avg Close $36.73 Range $31.32 - $39.64