ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

First Western Trust Bank's Holding History (CIK: 0001513189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,808 Value ($000) $20,598 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 64,170 Value ($000) $15,600 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 66,627 Value ($000) $11,742 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 70,238 Value ($000) $10,862 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 75,914 Value ($000) $14,371 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 79,947 Value ($000) $13,259 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 89,274 Value ($000) $16,261 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 103,180 Value ($000) $15,573 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 106,828 Value ($000) $14,923 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 112,148 Value ($000) $14,676 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 114,372 Value ($000) $13,690 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 113,378 Value ($000) $11,761 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 108,203 Value ($000) $9,547 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 108,876 Value ($000) $10,414 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 5,417 Value ($000) $12,102 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 5,799 Value ($000) $16,457 Avg Close $134.81 Range $123.57 - $150.41