ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

WEALTHCARE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001516450)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $388 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 1,411 Value ($000) $343 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 1,251 Value ($000) $220 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 2,700 Value ($000) $418 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 2,769 Value ($000) $524 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 2,456 Value ($000) $407 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 2,451 Value ($000) $446 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 2,427 Value ($000) $366 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 2,431 Value ($000) $340 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 2,293 Value ($000) $300 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 2,204 Value ($000) $264 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 1,960 Value ($000) $203 Avg Close $95.22 Range $84.22 - $107.37
Q3 2022
Shares 2,213 Value ($000) $212 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 102 Value ($000) $222 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 178 Value ($000) $495 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 108 Value ($000) $313 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 98 Value ($000) $262 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 99 Value ($000) $242 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 94 Value ($000) $194 Avg Close $97.95 Range $84.17 - $106.45
Q1 2020
Shares 44 Value ($000) $51 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 61 Value ($000) $82 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 38 Value ($000) $46 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 38 Value ($000) $41 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 38 Value ($000) $45 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 38 Value ($000) $40 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 38 Value ($000) $46 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 38 Value ($000) $43 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 38 Value ($000) $39 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 31 Value ($000) $33 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 28 Value ($000) $27 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 28 Value ($000) $26 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 28 Value ($000) $24 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 28 Value ($000) $22 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 8 Value ($000) $6 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 8 Value ($000) $6 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 8 Value ($000) $6 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 8 Value ($000) $6 Avg Close $36.73 Range $31.32 - $39.64