ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Reliant Investment Management, LLC's Holding History (CIK: 0001517429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,993 Value ($000) $15,022 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 50,860 Value ($000) $12,364 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 51,787 Value ($000) $9,126 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 51,252 Value ($000) $7,926 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 51,547 Value ($000) $9,758 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 51,427 Value ($000) $8,529 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 50,791 Value ($000) $9,252 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 52,146 Value ($000) $7,870 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 52,447 Value ($000) $7,326 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 52,251 Value ($000) $6,838 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 48,688 Value ($000) $5,828 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 45,491 Value ($000) $4,719 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 52,093 Value ($000) $4,596 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 53,138 Value ($000) $5,083 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 2,692 Value ($000) $5,867 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 2,776 Value ($000) $7,721 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 3,092 Value ($000) $8,958 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 3,168 Value ($000) $8,470 Avg Close $135.05 Range $120.62 - $145.16
Q4 2020
Shares 3,538 Value ($000) $6,201 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 3,519 Value ($000) $5,157 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 3,399 Value ($000) $4,820 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 3,398 Value ($000) $3,948 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 3,276 Value ($000) $4,388 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 3,273 Value ($000) $3,997 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 3,362 Value ($000) $3,640 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,441 Value ($000) $4,050 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,392 Value ($000) $3,545 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 3,495 Value ($000) $4,219 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 3,487 Value ($000) $3,937 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 3,547 Value ($000) $3,679 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 3,527 Value ($000) $3,715 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 3,544 Value ($000) $3,451 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 3,598 Value ($000) $3,345 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 3,630 Value ($000) $3,078 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 3,691 Value ($000) $2,925 Avg Close $39.68 Range $36.90 - $41.64
Q3 2016
Shares 3,696 Value ($000) $2,600 Avg Close $38.82 Range $34.69 - $40.65
Q2 2016
Shares 3,696 Value ($000) $2,600 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 3,497 Value ($000) $2,668 Avg Close $36.54 Range $33.84 - $40.21