ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Western Standard LLC's Holding History (CIK: 0001517666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,000 Value ($000) $2,191 Avg Close $285.60 Range $235.69 - $328.62
Q3 2022
Shares 16,460 Value ($000) $1,574 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 823 Value ($000) $1,794 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,306 Value ($000) $2,981 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 1,306 Value ($000) $3,784 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 1,333 Value ($000) $3,564 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 1,541 Value ($000) $3,763 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 1,509 Value ($000) $3,112 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,437 Value ($000) $2,519 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 1,536 Value ($000) $2,251 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 1,500 Value ($000) $2,127 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 1,500 Value ($000) $1,743 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 2,017 Value ($000) $2,702 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 2,532 Value ($000) $3,092 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 2,532 Value ($000) $2,742 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 3,182 Value ($000) $3,745 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 3,050 Value ($000) $3,187 Avg Close $53.64 Range $48.52 - $60.77