ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,974 Value ($000) $2 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 25,707 Value ($000) $2,459 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 1,092 Value ($000) $2,380 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 1,033 Value ($000) $2,873 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 969 Value ($000) $2,807 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 878 Value ($000) $2,347 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 831 Value ($000) $2,029 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 706 Value ($000) $1,456 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 671 Value ($000) $1,176 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 604 Value ($000) $885 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 603 Value ($000) $855 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 574 Value ($000) $667 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 554 Value ($000) $819 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 555 Value ($000) $678 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 437 Value ($000) $473 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 311 Value ($000) $366 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 314 Value ($000) $328 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 329 Value ($000) $397 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 349 Value ($000) $358 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 340 Value ($000) $321 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 345 Value ($000) $331 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 317 Value ($000) $280 Avg Close $47.07 Range $45.42 - $49.93
Q2 2017
Shares 317 Value ($000) $269 Avg Close $46.42 Range $41.42 - $50.05
Q1 2017
Shares 396 Value ($000) $336 Avg Close $41.73 Range $39.55 - $43.39
Q4 2016
Shares 256 Value ($000) $203 Avg Close $39.68 Range $36.90 - $41.64