ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Stelac Advisory Services LLC's Holding History (CIK: 0001519676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,946 Value ($000) $27,840 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 91,076 Value ($000) $22,142 Avg Close $209.20 Range $172.50 - $255.83
Q2 2025
Shares 89,636 Value ($000) $15,797 Avg Close $163.29 Range $140.14 - $180.95
Q1 2025
Shares 89,638 Value ($000) $13,862 Avg Close $180.70 Range $150.25 - $206.24
Q4 2024
Shares 90,660 Value ($000) $17,167 Avg Close $174.14 Range $158.93 - $200.63
Q3 2024
Shares 90,671 Value ($000) $15,028 Avg Close $166.73 Range $146.48 - $190.53
Q2 2024
Shares 90,624 Value ($000) $16,507 Avg Close $167.35 Range $148.48 - $184.87
Q1 2024
Shares 95,272 Value ($000) $14,379 Avg Close $141.98 Range $129.69 - $152.63
Q4 2023
Shares 66,708 Value ($000) $9,313 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 67,448 Value ($000) $8,828 Avg Close $128.39 Range $114.48 - $138.12
Q2 2023
Shares 69,748 Value ($000) $8,349 Avg Close $114.24 Range $101.17 - $128.07
Q1 2023
Shares 70,696 Value ($000) $7,333 Avg Close $95.22 Range $84.22 - $107.37
Q4 2022
Shares 6,770 Value ($000) $598 Avg Close $94.32 Range $82.72 - $104.03
Q3 2022
Shares 4,720 Value ($000) $454 Avg Close $110.06 Range $94.84 - $121.51
Q2 2022
Shares 236 Value ($000) $515 Avg Close $116.85 Range $101.12 - $142.63
Q1 2022
Shares 126 Value ($000) $350 Avg Close $134.81 Range $123.57 - $150.41
Q4 2021
Shares 106 Value ($000) $307 Avg Close $142.94 Range $130.07 - $149.83
Q3 2021
Shares 137 Value ($000) $366 Avg Close $135.05 Range $120.62 - $145.16
Q2 2021
Shares 412 Value ($000) $1,006 Avg Close $115.92 Range $103.79 - $122.17
Q1 2021
Shares 443 Value ($000) $914 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 1,242 Value ($000) $2,072 Avg Close $83.49 Range $71.12 - $91.50
Q3 2020
Shares 896 Value ($000) $1,313 Avg Close $75.62 Range $69.58 - $85.66
Q2 2020
Shares 958 Value ($000) $1,358 Avg Close $66.92 Range $53.35 - $73.24
Q1 2020
Shares 944 Value ($000) $1,027 Avg Close $67.26 Range $50.07 - $75.96
Q4 2019
Shares 357 Value ($000) $461 Avg Close $64.02 Range $57.72 - $67.84
Q3 2019
Shares 866 Value ($000) $985 Avg Close $58.78 Range $54.36 - $62.94
Q2 2019
Shares 339 Value ($000) $367 Avg Close $57.46 Range $50.97 - $64.36
Q1 2019
Shares 607 Value ($000) $634 Avg Close $56.03 Range $50.74 - $61.36
Q4 2018
Shares 607 Value ($000) $634 Avg Close $53.64 Range $48.52 - $60.77
Q3 2018
Shares 1,547 Value ($000) $1,869 Avg Close $60.08 Range $54.92 - $64.09
Q2 2018
Shares 1,153 Value ($000) $1,302 Avg Close $53.98 Range $49.34 - $59.62
Q1 2018
Shares 936 Value ($000) $971 Avg Close $55.03 Range $48.83 - $59.45
Q4 2017
Shares 208 Value ($000) $219 Avg Close $51.24 Range $47.74 - $53.92
Q3 2017
Shares 129 Value ($000) $126 Avg Close $47.07 Range $45.42 - $49.93
Q1 2017
Shares 214 Value ($000) $170 Avg Close $41.73 Range $39.55 - $43.39
Q2 2016
Shares 187 Value ($000) $132 Avg Close $36.43 Range $33.38 - $39.25
Q1 2016
Shares 187 Value ($000) $143 Avg Close $36.54 Range $33.84 - $40.21
Q4 2015
Shares 187 Value ($000) $145 Avg Close $36.73 Range $31.32 - $39.64