ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

BNP Paribas Investment Partners S.A.'s Holding History (CIK: 0001520354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,701,026 Value ($000) $2,411 Avg Close $285.60 Range $235.69 - $328.62

Q3 2025

Shares 5,003,739 Value ($000) $1,213 Avg Close $209.20 Range $172.50 - $255.83

Q1 2016

Shares 244,482 Value ($000) $186,514 Avg Close $36.54 Range $33.84 - $40.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,701,026	$2,411	$285.60	$235.69 - $328.62
Q3 2025	5,003,739	$1,213	$209.20	$172.50 - $255.83
Q1 2016	244,482	$186,514	$36.54	$33.84 - $40.21