ALPHABET INC

Ticker: GOOGL CUSIP: 02079K305 Class: Common Stock

Jericho Capital Asset Management L.P.'s Holding History (CIK: 0001525234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,336,000 Value ($000) $418,168 Avg Close $285.60 Range $235.69 - $328.62
Q3 2025
Shares 2,684,000 Value ($000) $652,480 Avg Close $209.20 Range $172.50 - $255.83
Q4 2023
Shares 880,000 Value ($000) $122,927 Avg Close $133.35 Range $119.31 - $141.61
Q3 2023
Shares 1,136,000 Value ($000) $148,657 Avg Close $128.39 Range $114.48 - $138.12
Q1 2023
Shares 1,692,500 Value ($000) $175,563 Avg Close $95.22 Range $84.22 - $107.37
Q1 2021
Shares 77,000 Value ($000) $158,814 Avg Close $97.95 Range $84.17 - $106.45
Q4 2020
Shares 42,925 Value ($000) $75,232 Avg Close $83.49 Range $71.12 - $91.50
Q3 2016
Shares 137,000 Value ($000) $110,156 Avg Close $38.82 Range $34.69 - $40.65
Q4 2015
Shares 157,000 Value ($000) $122,148 Avg Close $36.73 Range $31.32 - $39.64